Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7410.0 | 7500.0 | 7371.0 | 7384.0 | 504.98 Thousand |
| 10 Jan, 2024 | 7310.0 | 7403.36 | 7237.4 | 7387.9 | 362.85 Thousand |
| 09 Jan, 2024 | 7404.96 | 7414.2 | 7275.0 | 7303.0 | 312.5 Thousand |
| 08 Jan, 2024 | 7365.0 | 7385.4 | 7210.1 | 7288.5 | 365.71 Thousand |
| 05 Jan, 2024 | 7270.0 | 7398.0 | 7260.0 | 7360.0 | 523.11 Thousand |
| 04 Jan, 2024 | 7312.0 | 7414.96 | 7218.16 | 7280.0 | 600.38 Thousand |
| 03 Jan, 2024 | 7300.0 | 7325.0 | 7160.36 | 7300.0 | 508.76 Thousand |
| 02 Jan, 2024 | 7355.0 | 7363.96 | 7244.7 | 7330.0 | 390.28 Thousand |
| 01 Jan, 2024 | 7425.0 | 7425.0 | 7301.16 | 7319.9 | 280.79 Thousand |
| 29 Dec, 2023 | 7519.06 | 7519.06 | 7363.66 | 7390.0 | 529.61 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM