Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8370.0 | 8419.96 | 8305.0 | 8332.06 | 323.43 Thousand |
| 06 Mar, 2024 | 8246.0 | 8386.16 | 8025.1 | 8383.0 | 650.35 Thousand |
| 05 Mar, 2024 | 8460.0 | 8466.0 | 8235.1 | 8252.0 | 411.89 Thousand |
| 04 Mar, 2024 | 8575.0 | 8598.0 | 8435.0 | 8444.4 | 639.42 Thousand |
| 02 Mar, 2024 | 8610.1 | 8646.36 | 8525.0 | 8579.0 | 60.16 Thousand |
| 01 Mar, 2024 | 8630.4 | 8727.1 | 8570.86 | 8615.0 | 369.36 Thousand |
| 29 Feb, 2024 | 8405.0 | 8680.0 | 8307.9 | 8589.0 | 602.43 Thousand |
| 28 Feb, 2024 | 8539.96 | 8540.0 | 8359.6 | 8377.0 | 221.34 Thousand |
| 27 Feb, 2024 | 8485.0 | 8530.0 | 8409.0 | 8519.0 | 355.21 Thousand |
| 26 Feb, 2024 | 8650.0 | 8650.0 | 8300.06 | 8420.0 | 1.47 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM