Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6374.96 6475.0 6366.0 6449.96 875.33 Thousand
28 Nov, 2023 6425.0 6440.0 6276.0 6335.66 1.14 Million
24 Nov, 2023 6410.0 6473.9 6326.7 6360.0 1.02 Million
23 Nov, 2023 6614.8 6624.66 6366.0 6383.9 1.11 Million
22 Nov, 2023 6453.96 6615.0 6425.06 6586.1 807.9 Thousand
21 Nov, 2023 6500.0 6576.0 6433.06 6440.0 943.39 Thousand
20 Nov, 2023 6409.0 6499.96 6388.56 6461.0 958.8 Thousand
17 Nov, 2023 6438.0 6480.36 6363.0 6380.0 670.99 Thousand
16 Nov, 2023 6289.96 6411.0 6262.3 6380.0 847.34 Thousand
15 Nov, 2023 6338.6 6396.86 6239.16 6252.0 1.56 Million