Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6100.0 | 6200.0 | 6068.2 | 6150.06 | 905.42 Thousand |
| 30 Oct, 2023 | 6137.36 | 6138.0 | 6041.26 | 6074.06 | 818.99 Thousand |
| 27 Oct, 2023 | 5900.0 | 6145.5 | 5870.0 | 6073.0 | 1.89 Million |
| 26 Oct, 2023 | 5840.0 | 5895.0 | 5680.0 | 5875.6 | 918.29 Thousand |
| 25 Oct, 2023 | 5834.26 | 5935.0 | 5821.9 | 5906.0 | 1.06 Million |
| 23 Oct, 2023 | 5906.06 | 5939.8 | 5775.8 | 5790.0 | 941.7 Thousand |
| 20 Oct, 2023 | 5848.96 | 5945.0 | 5806.76 | 5910.0 | 819.66 Thousand |
| 19 Oct, 2023 | 5750.0 | 5948.96 | 5705.0 | 5845.2 | 1.56 Million |
| 18 Oct, 2023 | 5714.7 | 5790.0 | 5625.76 | 5680.0 | 984.64 Thousand |
| 17 Oct, 2023 | 5805.0 | 5814.9 | 5701.3 | 5715.3 | 689.94 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM