Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 5815.0 5952.6 5774.0 5931.6 725.04 Thousand
13 Sep, 2023 5786.8 5826.5 5714.06 5772.56 710.54 Thousand
12 Sep, 2023 5988.3 5988.3 5826.46 5835.0 604.71 Thousand
11 Sep, 2023 5974.0 6035.0 5915.0 5939.8 846.94 Thousand
08 Sep, 2023 5875.8 5997.96 5851.0 5959.66 685.48 Thousand
07 Sep, 2023 5939.8 5989.1 5914.3 5932.16 576.03 Thousand
06 Sep, 2023 5925.0 5970.86 5861.2 5954.06 1.02 Million
05 Sep, 2023 5800.0 5939.46 5718.26 5890.2 1.34 Million
04 Sep, 2023 5568.0 5800.0 5551.26 5769.0 1.42 Million
01 Sep, 2023 5300.0 5572.9 5300.0 5536.8 1.29 Million