Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4800.0 | 4800.36 | 4670.46 | 4714.0 | 733.75 Thousand |
| 01 Aug, 2023 | 4744.06 | 4835.5 | 4713.8 | 4810.0 | 798.76 Thousand |
| 31 Jul, 2023 | 4735.0 | 4758.0 | 4691.1 | 4744.5 | 512.63 Thousand |
| 28 Jul, 2023 | 4742.9 | 4762.96 | 4682.5 | 4690.06 | 509.64 Thousand |
| 27 Jul, 2023 | 4673.06 | 4744.0 | 4647.36 | 4739.0 | 930.73 Thousand |
| 26 Jul, 2023 | 4682.96 | 4717.46 | 4642.76 | 4662.36 | 870.56 Thousand |
| 25 Jul, 2023 | 4808.5 | 4808.5 | 4659.1 | 4672.0 | 1 Million |
| 24 Jul, 2023 | 4769.96 | 4818.7 | 4701.1 | 4770.0 | 583.44 Thousand |
| 21 Jul, 2023 | 4890.0 | 4950.0 | 4716.0 | 4762.0 | 2.55 Million |
| 20 Jul, 2023 | 5149.8 | 5157.66 | 5009.4 | 5055.0 | 642.39 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM