Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 4570.06 | 4581.76 | 4450.56 | 4487.0 | 554.63 Thousand |
| 20 Mar, 2023 | 4620.0 | 4656.26 | 4500.3 | 4570.0 | 469.66 Thousand |
| 17 Mar, 2023 | 4543.2 | 4660.0 | 4530.9 | 4645.0 | 1.08 Million |
| 16 Mar, 2023 | 4520.0 | 4584.0 | 4462.0 | 4483.36 | 534.93 Thousand |
| 15 Mar, 2023 | 4574.96 | 4594.4 | 4495.5 | 4525.0 | 598.41 Thousand |
| 14 Mar, 2023 | 4625.0 | 4625.0 | 4450.9 | 4516.56 | 1.56 Million |
| 13 Mar, 2023 | 4768.5 | 4798.2 | 4602.0 | 4630.0 | 573.55 Thousand |
| 10 Mar, 2023 | 4760.0 | 4777.8 | 4686.06 | 4752.0 | 792.9 Thousand |
| 09 Mar, 2023 | 4914.8 | 4918.4 | 4808.0 | 4815.0 | 243.88 Thousand |
| 08 Mar, 2023 | 4850.0 | 4905.96 | 4785.06 | 4884.0 | 506.09 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM