Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 4919.96 | 5095.0 | 4895.8 | 5062.26 | 1.39 Million |
| 17 Feb, 2023 | 4906.06 | 4940.0 | 4850.0 | 4910.1 | 449.19 Thousand |
| 16 Feb, 2023 | 4875.0 | 4984.26 | 4855.4 | 4944.0 | 953.32 Thousand |
| 15 Feb, 2023 | 4758.86 | 4848.9 | 4712.06 | 4832.0 | 471.37 Thousand |
| 14 Feb, 2023 | 4735.0 | 4832.76 | 4729.0 | 4747.0 | 651.69 Thousand |
| 13 Feb, 2023 | 4893.0 | 4893.0 | 4695.8 | 4724.86 | 720.9 Thousand |
| 10 Feb, 2023 | 4820.0 | 4900.0 | 4780.0 | 4888.0 | 450.1 Thousand |
| 09 Feb, 2023 | 4828.06 | 4893.96 | 4780.0 | 4833.36 | 371.04 Thousand |
| 08 Feb, 2023 | 4850.0 | 4924.86 | 4824.36 | 4826.1 | 492.84 Thousand |
| 07 Feb, 2023 | 4838.0 | 4874.6 | 4802.5 | 4810.0 | 308.86 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM