Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4238.06 | 4359.96 | 4236.0 | 4311.0 | 1.47 Million |
| 19 Jan, 2023 | 3950.0 | 4278.0 | 3920.0 | 4255.0 | 4.32 Million |
| 18 Jan, 2023 | 3988.06 | 4017.9 | 3907.46 | 3955.0 | 556.71 Thousand |
| 17 Jan, 2023 | 3994.06 | 4016.7 | 3963.0 | 3975.0 | 404.43 Thousand |
| 16 Jan, 2023 | 4025.5 | 4073.9 | 3962.4 | 3972.0 | 482.02 Thousand |
| 13 Jan, 2023 | 4034.96 | 4084.5 | 3905.0 | 4009.0 | 1.19 Million |
| 12 Jan, 2023 | 3946.1 | 4008.46 | 3934.0 | 3967.0 | 433.8 Thousand |
| 11 Jan, 2023 | 3950.0 | 4034.8 | 3907.2 | 3924.16 | 502.23 Thousand |
| 10 Jan, 2023 | 4000.0 | 4000.0 | 3906.46 | 3960.0 | 346.37 Thousand |
| 09 Jan, 2023 | 3898.96 | 4004.0 | 3875.0 | 4004.0 | 592.1 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM