Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 3850.0 | 3870.0 | 3784.06 | 3837.0 | 451.58 Thousand |
| 22 Dec, 2022 | 3949.0 | 3965.96 | 3881.9 | 3891.0 | 425.63 Thousand |
| 21 Dec, 2022 | 3946.0 | 3981.3 | 3871.06 | 3900.0 | 537.11 Thousand |
| 20 Dec, 2022 | 3916.0 | 3946.0 | 3855.76 | 3912.0 | 519.39 Thousand |
| 19 Dec, 2022 | 3981.0 | 3986.86 | 3871.06 | 3952.2 | 529.79 Thousand |
| 16 Dec, 2022 | 4072.0 | 4072.0 | 3952.66 | 3961.0 | 809.2 Thousand |
| 15 Dec, 2022 | 4205.0 | 4225.0 | 4092.26 | 4100.0 | 383.55 Thousand |
| 14 Dec, 2022 | 4111.1 | 4215.0 | 4101.3 | 4199.0 | 1 Million |
| 13 Dec, 2022 | 4060.1 | 4095.0 | 3991.0 | 4081.1 | 658.02 Thousand |
| 12 Dec, 2022 | 3937.0 | 4068.0 | 3891.0 | 4050.16 | 621.95 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM