Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 3888.3 | 3979.0 | 3878.26 | 3965.0 | 962.52 Thousand |
| 24 Nov, 2022 | 3750.0 | 3900.0 | 3737.1 | 3895.0 | 791.76 Thousand |
| 23 Nov, 2022 | 3745.0 | 3761.46 | 3694.0 | 3722.06 | 366.5 Thousand |
| 22 Nov, 2022 | 3651.0 | 3721.96 | 3625.9 | 3716.0 | 370.53 Thousand |
| 21 Nov, 2022 | 3730.0 | 3730.0 | 3617.8 | 3658.46 | 525.54 Thousand |
| 18 Nov, 2022 | 3770.0 | 3839.56 | 3667.0 | 3729.96 | 530.53 Thousand |
| 17 Nov, 2022 | 3790.0 | 3804.8 | 3729.36 | 3758.0 | 368.45 Thousand |
| 16 Nov, 2022 | 3818.86 | 3908.56 | 3774.0 | 3801.0 | 822.62 Thousand |
| 15 Nov, 2022 | 3834.8 | 3855.0 | 3755.0 | 3820.0 | 314.31 Thousand |
| 14 Nov, 2022 | 3750.0 | 3847.0 | 3747.9 | 3827.0 | 429.22 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM