Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3836.0 | 3865.0 | 3733.0 | 3785.0 | 479.34 Thousand |
| 25 Oct, 2022 | 3725.0 | 3853.96 | 3705.56 | 3831.16 | 927.53 Thousand |
| 24 Oct, 2022 | 3715.0 | 3760.0 | 3681.4 | 3726.0 | 147.12 Thousand |
| 21 Oct, 2022 | 3710.0 | 3730.0 | 3641.06 | 3665.76 | 476.26 Thousand |
| 20 Oct, 2022 | 3639.0 | 3717.0 | 3585.0 | 3695.06 | 679.76 Thousand |
| 19 Oct, 2022 | 3701.0 | 3728.96 | 3654.9 | 3674.96 | 451.52 Thousand |
| 18 Oct, 2022 | 3668.0 | 3723.0 | 3640.0 | 3700.0 | 631.75 Thousand |
| 17 Oct, 2022 | 3625.0 | 3669.96 | 3595.0 | 3630.0 | 426.17 Thousand |
| 14 Oct, 2022 | 3580.0 | 3684.0 | 3565.0 | 3639.96 | 1.07 Million |
| 13 Oct, 2022 | 3600.0 | 3622.76 | 3502.5 | 3518.0 | 393.69 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM