Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 3189.96 | 3225.0 | 3135.1 | 3199.0 | 483.21 Thousand |
| 26 Sep, 2022 | 3138.0 | 3235.2 | 3092.06 | 3178.5 | 745.44 Thousand |
| 23 Sep, 2022 | 3219.0 | 3260.0 | 3135.0 | 3140.2 | 396.77 Thousand |
| 22 Sep, 2022 | 3152.5 | 3217.36 | 3125.5 | 3206.5 | 597.27 Thousand |
| 21 Sep, 2022 | 3178.0 | 3231.56 | 3131.1 | 3183.56 | 496.8 Thousand |
| 20 Sep, 2022 | 3200.0 | 3250.0 | 3172.2 | 3178.0 | 614.68 Thousand |
| 19 Sep, 2022 | 3181.0 | 3204.36 | 3125.5 | 3161.7 | 284.02 Thousand |
| 16 Sep, 2022 | 3240.0 | 3264.0 | 3150.0 | 3172.06 | 685.19 Thousand |
| 15 Sep, 2022 | 3320.0 | 3338.2 | 3235.5 | 3249.76 | 479.23 Thousand |
| 14 Sep, 2022 | 3255.0 | 3334.06 | 3249.96 | 3298.96 | 721.16 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM