Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 3380.06 | 3471.9 | 3355.16 | 3469.0 | 717.85 Thousand |
| 26 Aug, 2022 | 3584.0 | 3618.0 | 3505.06 | 3527.0 | 386.24 Thousand |
| 25 Aug, 2022 | 3639.1 | 3673.5 | 3520.06 | 3558.0 | 449.03 Thousand |
| 24 Aug, 2022 | 3649.26 | 3692.4 | 3582.06 | 3601.0 | 512.95 Thousand |
| 23 Aug, 2022 | 3600.0 | 3695.96 | 3567.76 | 3642.0 | 627.62 Thousand |
| 22 Aug, 2022 | 3739.0 | 3739.0 | 3671.16 | 3703.1 | 333.16 Thousand |
| 19 Aug, 2022 | 3843.0 | 3923.0 | 3741.7 | 3747.0 | 789.08 Thousand |
| 18 Aug, 2022 | 3789.0 | 3893.56 | 3754.96 | 3830.0 | 630.43 Thousand |
| 17 Aug, 2022 | 3759.8 | 3865.0 | 3727.96 | 3802.16 | 673.45 Thousand |
| 16 Aug, 2022 | 3777.0 | 3777.0 | 3706.9 | 3735.0 | 256.66 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM