Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 3440.0 3533.0 3400.0 3504.96 1.02 Million
27 Jul, 2022 3340.0 3402.96 3291.26 3380.9 1.08 Million
26 Jul, 2022 3609.8 3609.8 3322.0 3335.0 1.39 Million
25 Jul, 2022 3625.0 3678.9 3580.0 3600.6 1.11 Million
22 Jul, 2022 3705.0 3747.0 3593.56 3615.36 2.86 Million
21 Jul, 2022 3515.0 3610.0 3455.0 3561.66 1.07 Million
20 Jul, 2022 3400.0 3540.0 3351.0 3509.0 1.14 Million
19 Jul, 2022 3244.96 3342.0 3196.26 3330.0 800.59 Thousand
18 Jul, 2022 3174.76 3258.0 3164.2 3252.0 928.46 Thousand
15 Jul, 2022 3197.6 3230.5 3111.3 3146.86 555.14 Thousand