Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3523.66 | 3550.0 | 3386.0 | 3411.0 | 387.59 Thousand |
| 29 Jun, 2022 | 3475.0 | 3525.0 | 3435.1 | 3489.0 | 440.63 Thousand |
| 28 Jun, 2022 | 3400.0 | 3534.56 | 3363.36 | 3520.0 | 530.09 Thousand |
| 27 Jun, 2022 | 3359.0 | 3485.0 | 3325.0 | 3458.1 | 1.38 Million |
| 24 Jun, 2022 | 3415.9 | 3445.66 | 3250.26 | 3260.1 | 520.78 Thousand |
| 23 Jun, 2022 | 3230.0 | 3405.0 | 3230.0 | 3399.46 | 561.62 Thousand |
| 22 Jun, 2022 | 3270.06 | 3274.0 | 3160.5 | 3232.16 | 319.37 Thousand |
| 21 Jun, 2022 | 3198.36 | 3346.0 | 3150.0 | 3304.56 | 378.98 Thousand |
| 20 Jun, 2022 | 3217.66 | 3217.66 | 3102.0 | 3141.1 | 334.67 Thousand |
| 17 Jun, 2022 | 3225.0 | 3238.9 | 3106.0 | 3188.06 | 697.18 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM