Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4214.0 | 4378.8 | 4208.1 | 4297.0 | 720.12 Thousand |
| 07 Dec, 2021 | 4267.0 | 4298.3 | 4130.3 | 4179.0 | 410.14 Thousand |
| 06 Dec, 2021 | 4336.26 | 4346.46 | 4225.06 | 4244.0 | 280.8 Thousand |
| 03 Dec, 2021 | 4416.76 | 4434.8 | 4315.7 | 4332.46 | 549.88 Thousand |
| 02 Dec, 2021 | 4210.06 | 4430.1 | 4200.6 | 4373.0 | 980.88 Thousand |
| 01 Dec, 2021 | 4140.0 | 4225.0 | 4110.0 | 4209.9 | 348.36 Thousand |
| 30 Nov, 2021 | 4052.36 | 4259.0 | 4030.0 | 4117.4 | 983.24 Thousand |
| 29 Nov, 2021 | 3800.0 | 4037.5 | 3750.0 | 4025.0 | 472.99 Thousand |
| 26 Nov, 2021 | 4060.0 | 4100.0 | 3887.46 | 3899.96 | 298.77 Thousand |
| 25 Nov, 2021 | 4134.0 | 4134.0 | 4040.06 | 4077.6 | 458.9 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM