Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4122.0 | 4175.0 | 4090.46 | 4147.9 | 377.42 Thousand |
| 08 Nov, 2021 | 4061.0 | 4120.0 | 3993.3 | 4101.16 | 609.48 Thousand |
| 04 Nov, 2021 | 4049.5 | 4070.96 | 4009.96 | 4054.0 | 53.08 Thousand |
| 03 Nov, 2021 | 4083.0 | 4083.0 | 3985.2 | 4010.5 | 133.6 Thousand |
| 02 Nov, 2021 | 4050.9 | 4126.46 | 4038.06 | 4069.5 | 342.07 Thousand |
| 01 Nov, 2021 | 3954.3 | 4098.6 | 3860.2 | 4055.0 | 445.98 Thousand |
| 29 Oct, 2021 | 3998.0 | 4037.96 | 3901.0 | 3925.0 | 417.42 Thousand |
| 28 Oct, 2021 | 4055.0 | 4100.0 | 3957.0 | 3998.9 | 752.79 Thousand |
| 27 Oct, 2021 | 4100.0 | 4165.0 | 3955.66 | 4060.0 | 1.72 Million |
| 26 Oct, 2021 | 3959.7 | 4080.0 | 3841.0 | 3930.0 | 738.32 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM