Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 3906.0 | 4074.66 | 3673.3 | 3988.0 | 1.02 Million |
| 22 Oct, 2021 | 4044.9 | 4090.0 | 3672.7 | 3905.0 | 1.49 Million |
| 21 Oct, 2021 | 4225.3 | 4243.96 | 3990.0 | 4029.6 | 862.25 Thousand |
| 20 Oct, 2021 | 4199.0 | 4284.0 | 3961.2 | 4225.0 | 726.16 Thousand |
| 19 Oct, 2021 | 4148.4 | 4390.0 | 4101.16 | 4232.9 | 1.41 Million |
| 18 Oct, 2021 | 4250.0 | 4287.26 | 4101.0 | 4119.0 | 497.36 Thousand |
| 14 Oct, 2021 | 4095.0 | 4290.0 | 4093.46 | 4201.0 | 1.31 Million |
| 13 Oct, 2021 | 3920.0 | 4027.4 | 3876.0 | 4009.9 | 484.05 Thousand |
| 12 Oct, 2021 | 3950.0 | 3994.86 | 3875.06 | 3925.0 | 387.71 Thousand |
| 11 Oct, 2021 | 4039.96 | 4050.0 | 3901.06 | 3950.0 | 460.28 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM