Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3821.0 | 4068.96 | 3821.0 | 4033.0 | 1.57 Million |
| 07 Oct, 2021 | 3774.9 | 3822.0 | 3734.0 | 3805.16 | 550.17 Thousand |
| 06 Oct, 2021 | 3779.0 | 3792.96 | 3700.6 | 3734.0 | 211.84 Thousand |
| 05 Oct, 2021 | 3713.0 | 3790.0 | 3600.0 | 3750.0 | 713.3 Thousand |
| 04 Oct, 2021 | 3670.0 | 3725.3 | 3649.96 | 3715.0 | 658.81 Thousand |
| 01 Oct, 2021 | 3710.3 | 3759.9 | 3605.0 | 3643.0 | 641.99 Thousand |
| 30 Sep, 2021 | 3631.0 | 3763.06 | 3631.0 | 3725.0 | 757.6 Thousand |
| 29 Sep, 2021 | 3499.0 | 3575.0 | 3429.4 | 3570.0 | 558.43 Thousand |
| 28 Sep, 2021 | 3639.3 | 3639.3 | 3440.46 | 3503.0 | 715.81 Thousand |
| 27 Sep, 2021 | 3771.3 | 3798.96 | 3585.0 | 3620.0 | 358.47 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM