Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 3465.96 | 3525.0 | 3465.1 | 3498.0 | 258.83 Thousand |
| 08 Sep, 2021 | 3522.0 | 3535.0 | 3452.0 | 3469.0 | 338.07 Thousand |
| 07 Sep, 2021 | 3550.0 | 3578.0 | 3492.0 | 3510.86 | 404.2 Thousand |
| 06 Sep, 2021 | 3468.0 | 3550.0 | 3435.66 | 3530.0 | 609.89 Thousand |
| 03 Sep, 2021 | 3400.0 | 3465.0 | 3371.0 | 3450.0 | 822.68 Thousand |
| 02 Sep, 2021 | 3351.0 | 3415.0 | 3321.0 | 3390.0 | 293.98 Thousand |
| 01 Sep, 2021 | 3370.0 | 3465.0 | 3310.0 | 3350.0 | 597.09 Thousand |
| 31 Aug, 2021 | 3337.56 | 3358.86 | 3290.0 | 3315.0 | 405.87 Thousand |
| 30 Aug, 2021 | 3270.0 | 3337.56 | 3270.0 | 3326.0 | 726.44 Thousand |
| 27 Aug, 2021 | 3214.36 | 3265.0 | 3192.46 | 3250.1 | 405.54 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM