Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 3167.0 | 3185.86 | 3085.0 | 3100.0 | 575.41 Thousand |
| 10 Aug, 2021 | 3141.0 | 3195.0 | 3127.26 | 3159.0 | 602.51 Thousand |
| 09 Aug, 2021 | 3138.5 | 3159.1 | 3115.4 | 3137.0 | 356.2 Thousand |
| 06 Aug, 2021 | 3103.46 | 3145.0 | 3102.3 | 3116.76 | 455.18 Thousand |
| 05 Aug, 2021 | 3083.0 | 3179.96 | 3055.36 | 3083.0 | 915.08 Thousand |
| 04 Aug, 2021 | 3087.0 | 3117.56 | 2981.9 | 3077.1 | 810.66 Thousand |
| 03 Aug, 2021 | 3164.0 | 3167.96 | 3035.3 | 3065.0 | 245 Thousand |
| 02 Aug, 2021 | 3174.86 | 3192.1 | 3113.26 | 3147.96 | 155.99 Thousand |
| 30 Jul, 2021 | 3147.0 | 3198.0 | 3088.9 | 3141.0 | 304.53 Thousand |
| 29 Jul, 2021 | 3125.0 | 3178.86 | 3090.0 | 3125.0 | 313.4 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM