Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 3237.0 | 3244.4 | 3180.0 | 3200.0 | 267.79 Thousand |
| 25 Aug, 2021 | 3234.0 | 3275.0 | 3205.56 | 3225.0 | 406.62 Thousand |
| 24 Aug, 2021 | 3208.0 | 3286.96 | 3190.0 | 3212.6 | 550.33 Thousand |
| 23 Aug, 2021 | 3182.0 | 3225.0 | 3162.0 | 3214.9 | 447.41 Thousand |
| 20 Aug, 2021 | 3248.0 | 3248.0 | 3152.2 | 3166.0 | 433.05 Thousand |
| 18 Aug, 2021 | 3238.06 | 3255.0 | 3200.0 | 3215.0 | 414.47 Thousand |
| 17 Aug, 2021 | 3115.06 | 3268.0 | 3115.06 | 3210.0 | 1.02 Million |
| 16 Aug, 2021 | 3140.0 | 3160.0 | 3061.46 | 3115.0 | 353.78 Thousand |
| 13 Aug, 2021 | 3183.3 | 3188.0 | 3101.0 | 3125.0 | 287.38 Thousand |
| 12 Aug, 2021 | 3111.06 | 3178.0 | 3098.66 | 3169.0 | 259.5 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM