Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3825.0 | 3833.0 | 3725.46 | 3759.0 | 493.84 Thousand |
| 23 Sep, 2021 | 3749.86 | 3838.76 | 3731.0 | 3768.7 | 349.17 Thousand |
| 22 Sep, 2021 | 3605.0 | 3810.0 | 3600.06 | 3726.0 | 735.74 Thousand |
| 21 Sep, 2021 | 3532.0 | 3620.0 | 3520.0 | 3600.0 | 414.46 Thousand |
| 20 Sep, 2021 | 3543.9 | 3619.0 | 3510.0 | 3530.0 | 515.5 Thousand |
| 17 Sep, 2021 | 3718.0 | 3758.8 | 3525.3 | 3550.0 | 570.96 Thousand |
| 16 Sep, 2021 | 3674.4 | 3707.0 | 3654.36 | 3694.0 | 281.59 Thousand |
| 15 Sep, 2021 | 3607.0 | 3683.8 | 3592.0 | 3652.0 | 594.99 Thousand |
| 14 Sep, 2021 | 3610.96 | 3630.56 | 3570.0 | 3590.0 | 344.58 Thousand |
| 13 Sep, 2021 | 3505.76 | 3650.0 | 3505.76 | 3590.0 | 538.68 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM