Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2780.0 | 2794.46 | 2725.06 | 2751.0 | 333.57 Thousand |
| 12 Jul, 2021 | 2800.0 | 2828.0 | 2740.56 | 2782.0 | 198.26 Thousand |
| 09 Jul, 2021 | 2800.0 | 2836.66 | 2746.1 | 2778.0 | 390.31 Thousand |
| 08 Jul, 2021 | 2831.9 | 2880.0 | 2785.3 | 2801.86 | 270.33 Thousand |
| 07 Jul, 2021 | 2915.1 | 2939.0 | 2777.0 | 2836.8 | 495.01 Thousand |
| 06 Jul, 2021 | 2900.0 | 2975.0 | 2900.0 | 2921.9 | 151.7 Thousand |
| 05 Jul, 2021 | 2959.0 | 2959.0 | 2892.96 | 2910.0 | 172.41 Thousand |
| 02 Jul, 2021 | 2962.0 | 2996.96 | 2905.0 | 2919.0 | 286.22 Thousand |
| 01 Jul, 2021 | 2970.6 | 3016.1 | 2927.0 | 2965.0 | 607.78 Thousand |
| 30 Jun, 2021 | 2844.9 | 2988.0 | 2827.8 | 2980.86 | 1.42 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM