Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 4176.9 4199.96 4070.5 4089.2 318.87 Thousand
23 Nov, 2021 4078.66 4204.96 4000.0 4154.66 298.57 Thousand
22 Nov, 2021 4161.46 4161.46 3955.06 4084.96 431.77 Thousand
18 Nov, 2021 4348.0 4439.86 4105.4 4164.8 944.19 Thousand
17 Nov, 2021 4300.0 4340.7 4270.0 4314.56 360.42 Thousand
16 Nov, 2021 4260.06 4319.0 4245.0 4288.5 593.04 Thousand
15 Nov, 2021 4155.0 4274.7 4142.0 4251.0 524.83 Thousand
12 Nov, 2021 4144.26 4180.0 4115.0 4144.0 406.4 Thousand
11 Nov, 2021 4154.2 4168.66 4100.0 4139.16 179.18 Thousand
10 Nov, 2021 4131.5 4199.0 4100.0 4158.0 255.86 Thousand