Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 423.6 434.52 410.8 415.24 1 Million
20 Sep, 2010 432.24 436.8 417.04 420.0 385.54 Thousand
17 Sep, 2010 431.76 443.52 429.96 429.96 333.76 Thousand
16 Sep, 2010 448.52 448.52 427.12 430.16 845.9 Thousand
15 Sep, 2010 459.76 459.76 444.2 444.72 295.89 Thousand
14 Sep, 2010 457.84 461.4 453.16 458.0 254.99 Thousand
13 Sep, 2010 460.12 464.32 454.0 455.4 186.5 Thousand
09 Sep, 2010 461.6 464.52 456.52 459.0 166.98 Thousand
08 Sep, 2010 458.92 474.8 454.0 460.52 765.24 Thousand
07 Sep, 2010 469.96 471.0 455.92 460.0 201.86 Thousand