Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 424.96 436.36 422.12 435.4 102.07 Thousand
18 Oct, 2010 429.0 431.44 417.0 419.12 241.66 Thousand
15 Oct, 2010 441.52 443.0 423.04 425.0 80.42 Thousand
14 Oct, 2010 431.12 447.0 431.12 441.0 173.52 Thousand
13 Oct, 2010 429.8 439.96 427.2 439.84 133.94 Thousand
12 Oct, 2010 437.0 442.8 423.0 429.0 140.4 Thousand
11 Oct, 2010 437.52 444.0 433.0 440.12 110.48 Thousand
08 Oct, 2010 436.6 442.0 432.0 433.0 89.4 Thousand
07 Oct, 2010 438.12 447.96 433.52 437.52 299.72 Thousand
06 Oct, 2010 443.96 453.0 438.0 444.0 230.57 Thousand