Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 442.8 443.0 436.04 438.0 85.2 Thousand
04 Oct, 2010 451.24 451.24 440.0 440.2 107.2 Thousand
01 Oct, 2010 447.76 454.0 443.0 446.52 332.48 Thousand
30 Sep, 2010 436.04 452.52 433.0 439.0 555.56 Thousand
29 Sep, 2010 445.0 448.0 437.56 439.0 596.65 Thousand
28 Sep, 2010 422.44 444.2 421.12 441.0 1 Million
27 Sep, 2010 417.24 424.8 415.6 421.52 219.46 Thousand
24 Sep, 2010 409.96 418.0 407.0 415.0 291.08 Thousand
23 Sep, 2010 403.0 414.52 380.0 408.0 644.78 Thousand
22 Sep, 2010 417.0 424.24 410.32 410.52 344.68 Thousand