Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 447.4 | 472.0 | 446.0 | 471.24 | 707.73 Thousand |
| 03 Sep, 2010 | 448.32 | 455.76 | 441.0 | 442.64 | 466.11 Thousand |
| 02 Sep, 2010 | 457.44 | 459.52 | 447.12 | 447.2 | 185.27 Thousand |
| 01 Sep, 2010 | 456.96 | 464.8 | 453.36 | 453.56 | 317.88 Thousand |
| 31 Aug, 2010 | 459.0 | 465.0 | 451.2 | 453.6 | 206.2 Thousand |
| 30 Aug, 2010 | 463.44 | 468.8 | 455.52 | 462.0 | 152.8 Thousand |
| 27 Aug, 2010 | 470.52 | 476.64 | 455.24 | 459.8 | 203.84 Thousand |
| 26 Aug, 2010 | 475.0 | 481.8 | 466.6 | 469.0 | 195.79 Thousand |
| 25 Aug, 2010 | 473.64 | 489.8 | 471.0 | 471.0 | 498.02 Thousand |
| 24 Aug, 2010 | 476.0 | 479.0 | 472.0 | 473.0 | 192.4 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM