Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 480.92 484.0 473.92 477.52 303.09 Thousand
20 Aug, 2010 474.0 491.92 472.72 478.12 1.39 Million
19 Aug, 2010 467.24 479.0 461.92 478.0 535.01 Thousand
18 Aug, 2010 468.52 475.8 463.0 466.0 391.3 Thousand
17 Aug, 2010 462.92 476.0 459.36 468.16 518.1 Thousand
16 Aug, 2010 468.76 469.72 457.72 461.92 136.3 Thousand
13 Aug, 2010 465.0 480.0 460.32 465.0 538.27 Thousand
12 Aug, 2010 459.24 472.12 455.0 464.52 182.66 Thousand
11 Aug, 2010 475.4 480.0 465.0 467.4 248.07 Thousand
10 Aug, 2010 484.04 488.36 469.0 472.04 393.47 Thousand