Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 469.92 471.0 441.24 443.44 994.52 Thousand
23 Jul, 2010 485.12 487.0 463.36 464.0 487.74 Thousand
22 Jul, 2010 485.0 503.12 478.0 479.0 2.11 Million
21 Jul, 2010 487.92 489.44 477.52 484.0 346.35 Thousand
20 Jul, 2010 483.0 491.92 482.2 484.4 653.77 Thousand
19 Jul, 2010 484.2 488.8 478.0 481.0 316.11 Thousand
16 Jul, 2010 484.0 493.52 482.12 483.0 861.02 Thousand
15 Jul, 2010 483.0 488.32 472.92 485.12 1.18 Million
14 Jul, 2010 501.0 503.92 475.56 479.96 892.04 Thousand
13 Jul, 2010 483.44 504.72 481.24 498.24 3.47 Million