Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 461.0 | 501.92 | 461.0 | 481.0 | 2.68 Million |
| 09 Jul, 2010 | 470.0 | 507.32 | 465.56 | 488.92 | 8.08 Million |
| 08 Jul, 2010 | 465.12 | 474.76 | 463.6 | 470.0 | 842.3 Thousand |
| 07 Jul, 2010 | 474.0 | 481.0 | 455.12 | 460.52 | 1.83 Million |
| 06 Jul, 2010 | 477.76 | 482.92 | 466.0 | 472.0 | 2.26 Million |
| 05 Jul, 2010 | 475.0 | 487.0 | 458.76 | 474.8 | 7.91 Million |
| 02 Jul, 2010 | 434.8 | 489.0 | 432.0 | 470.0 | 14.15 Million |
| 01 Jul, 2010 | 414.44 | 434.0 | 410.0 | 429.24 | 2.6 Million |
| 30 Jun, 2010 | 415.04 | 417.32 | 407.0 | 413.0 | 198.45 Thousand |
| 29 Jun, 2010 | 409.8 | 423.44 | 409.8 | 412.56 | 1.03 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM