Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 432.92 438.76 432.92 437.52 97.81 Thousand
29 Dec, 2010 430.0 434.84 426.0 426.0 42.75 Thousand
28 Dec, 2010 432.92 436.52 429.52 430.76 114.34 Thousand
27 Dec, 2010 424.52 438.72 424.0 432.0 209.05 Thousand
24 Dec, 2010 423.44 427.0 418.0 427.0 108.56 Thousand
23 Dec, 2010 427.6 429.0 419.52 420.32 38.92 Thousand
22 Dec, 2010 419.76 429.52 417.52 426.0 136.22 Thousand
21 Dec, 2010 412.0 419.04 411.0 418.72 95.9 Thousand
20 Dec, 2010 409.96 411.24 396.0 410.96 71.61 Thousand
16 Dec, 2010 405.0 410.96 405.0 410.0 47.46 Thousand