Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 442.0 445.0 435.0 444.96 100.59 Thousand
12 Jan, 2011 442.0 443.0 436.0 443.0 74.53 Thousand
11 Jan, 2011 437.0 442.76 435.4 442.0 126.6 Thousand
10 Jan, 2011 445.0 447.92 434.04 438.96 534.13 Thousand
07 Jan, 2011 443.92 447.76 437.72 440.52 178.38 Thousand
06 Jan, 2011 450.0 457.0 441.0 441.36 100.93 Thousand
05 Jan, 2011 446.0 450.0 438.0 447.0 102.44 Thousand
04 Jan, 2011 422.0 467.72 422.0 446.16 766.02 Thousand
03 Jan, 2011 432.0 438.0 429.52 432.52 98.87 Thousand
31 Dec, 2010 440.0 440.0 426.0 430.0 53.56 Thousand