Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 400.0 | 411.84 | 400.0 | 407.52 | 142.38 Thousand |
| 14 Dec, 2010 | 410.04 | 415.0 | 400.0 | 403.0 | 68.08 Thousand |
| 13 Dec, 2010 | 395.0 | 410.32 | 393.04 | 407.0 | 368.92 Thousand |
| 10 Dec, 2010 | 382.52 | 398.0 | 375.0 | 398.0 | 74.01 Thousand |
| 09 Dec, 2010 | 387.0 | 414.0 | 380.0 | 382.52 | 115.45 Thousand |
| 08 Dec, 2010 | 401.0 | 401.0 | 385.12 | 394.8 | 90.76 Thousand |
| 07 Dec, 2010 | 400.0 | 406.92 | 398.0 | 402.0 | 66.55 Thousand |
| 06 Dec, 2010 | 395.0 | 403.0 | 395.0 | 401.92 | 46.96 Thousand |
| 03 Dec, 2010 | 405.8 | 406.24 | 388.04 | 401.12 | 66.44 Thousand |
| 02 Dec, 2010 | 400.0 | 414.0 | 400.0 | 405.0 | 240.09 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM