Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 383.96 399.52 380.0 396.52 64.27 Thousand
30 Nov, 2010 380.0 389.0 379.0 385.0 40.79 Thousand
29 Nov, 2010 380.8 384.96 376.0 383.0 44.49 Thousand
26 Nov, 2010 386.16 389.84 371.56 376.0 186.84 Thousand
25 Nov, 2010 392.84 397.4 381.24 386.64 39.58 Thousand
24 Nov, 2010 391.0 397.0 390.0 390.0 603.2 Thousand
23 Nov, 2010 393.8 398.8 388.04 388.04 721.25 Thousand
22 Nov, 2010 395.0 398.0 391.0 395.0 135.8 Thousand
19 Nov, 2010 400.0 404.0 390.56 392.0 112.89 Thousand
18 Nov, 2010 397.0 402.0 394.0 400.12 176.71 Thousand