Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 404.2 405.0 390.0 393.44 53.62 Thousand
27 Jan, 2011 409.0 411.64 405.24 405.24 556.7 Thousand
25 Jan, 2011 411.0 413.6 405.12 408.72 57.5 Thousand
24 Jan, 2011 414.8 424.8 408.0 410.0 133.97 Thousand
21 Jan, 2011 431.32 431.32 398.76 411.96 459.14 Thousand
20 Jan, 2011 438.0 447.6 431.0 440.0 155.8 Thousand
19 Jan, 2011 434.0 453.64 433.96 438.84 228.16 Thousand
18 Jan, 2011 442.4 442.4 428.04 435.0 50.66 Thousand
17 Jan, 2011 431.0 439.92 431.0 436.24 26.86 Thousand
14 Jan, 2011 437.52 444.4 436.0 436.0 380.31 Thousand