Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 386.0 391.0 380.0 380.04 13.62 Thousand
24 Feb, 2011 381.52 388.24 375.0 386.92 34.52 Thousand
23 Feb, 2011 392.52 393.0 381.12 386.0 10.64 Thousand
22 Feb, 2011 390.72 397.0 382.0 390.0 11.74 Thousand
21 Feb, 2011 390.0 397.92 390.0 393.8 9352.00
18 Feb, 2011 394.2 406.0 394.2 399.52 66.49 Thousand
17 Feb, 2011 400.0 402.4 392.16 395.12 57.16 Thousand
16 Feb, 2011 396.6 405.96 395.0 396.0 129.38 Thousand
15 Feb, 2011 405.92 405.92 390.0 390.0 754.3 Thousand
14 Feb, 2011 394.76 409.0 387.0 400.2 47.08 Thousand