Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 378.76 | 392.2 | 375.0 | 389.92 | 86.21 Thousand |
| 10 Feb, 2011 | 393.8 | 412.0 | 374.0 | 380.0 | 43.96 Thousand |
| 09 Feb, 2011 | 392.0 | 395.0 | 375.0 | 378.0 | 56.08 Thousand |
| 08 Feb, 2011 | 395.0 | 396.92 | 392.0 | 393.12 | 309.38 Thousand |
| 07 Feb, 2011 | 396.0 | 402.0 | 391.12 | 400.0 | 43.79 Thousand |
| 04 Feb, 2011 | 396.04 | 398.72 | 387.24 | 390.0 | 320.12 Thousand |
| 03 Feb, 2011 | 396.0 | 397.0 | 386.12 | 386.24 | 41.66 Thousand |
| 02 Feb, 2011 | 393.0 | 393.0 | 386.64 | 390.0 | 19.7 Thousand |
| 01 Feb, 2011 | 388.6 | 393.92 | 378.0 | 388.52 | 48.64 Thousand |
| 31 Jan, 2011 | 395.44 | 396.8 | 382.04 | 384.12 | 35.9 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM