Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 311.52 313.96 306.32 307.0 12.56 Thousand
02 Dec, 2011 317.52 317.92 311.0 311.12 18.28 Thousand
01 Dec, 2011 321.84 321.96 316.04 317.04 102.16 Thousand
30 Nov, 2011 320.0 322.0 313.0 319.44 38.85 Thousand
29 Nov, 2011 321.0 325.76 316.16 324.0 126.96 Thousand
28 Nov, 2011 316.0 329.76 302.0 329.76 119.8 Thousand
25 Nov, 2011 323.92 324.92 310.8 324.0 16.94 Thousand
24 Nov, 2011 316.32 319.0 310.64 318.52 10.58 Thousand
23 Nov, 2011 321.04 324.72 313.6 324.64 22.64 Thousand
22 Nov, 2011 316.12 330.0 312.64 325.0 291.89 Thousand