Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 313.2 324.0 311.04 322.12 119.4 Thousand
18 Nov, 2011 311.0 321.0 308.0 320.0 45.96 Thousand
17 Nov, 2011 312.0 315.0 310.16 315.0 105.55 Thousand
16 Nov, 2011 310.52 317.0 310.0 317.0 30.49 Thousand
15 Nov, 2011 315.0 316.92 306.0 316.24 24.74 Thousand
14 Nov, 2011 315.0 316.0 312.0 315.92 13.06 Thousand
11 Nov, 2011 311.04 316.0 310.0 316.0 28.48 Thousand
09 Nov, 2011 319.92 319.92 310.0 318.0 21.77 Thousand
08 Nov, 2011 351.2 351.2 309.4 310.12 11.48 Thousand
04 Nov, 2011 311.24 315.76 311.24 313.4 13.34 Thousand