Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 308.92 308.92 298.12 303.0 47.33 Thousand
19 Dec, 2011 300.56 305.0 299.32 305.0 198.18 Thousand
16 Dec, 2011 305.44 308.6 304.52 306.2 36.23 Thousand
15 Dec, 2011 301.0 310.0 301.0 307.52 27.03 Thousand
14 Dec, 2011 296.0 309.0 295.0 301.52 256.6 Thousand
13 Dec, 2011 298.0 308.0 294.0 306.76 37.6 Thousand
12 Dec, 2011 304.0 307.0 300.12 300.16 217.01 Thousand
09 Dec, 2011 301.0 307.0 298.0 305.0 319.3 Thousand
08 Dec, 2011 303.52 308.0 299.0 308.0 32.05 Thousand
07 Dec, 2011 305.12 312.16 303.8 306.0 70.47 Thousand