Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 324.0 327.56 317.0 318.52 8028.00
02 Jan, 2012 329.52 332.52 318.56 318.56 14.29 Thousand
30 Dec, 2011 329.52 329.52 322.12 329.52 19.22 Thousand
29 Dec, 2011 321.0 332.0 310.52 330.0 41.98 Thousand
28 Dec, 2011 319.0 325.24 313.32 320.04 29.02 Thousand
27 Dec, 2011 320.0 326.44 319.0 323.52 32.88 Thousand
26 Dec, 2011 309.64 322.0 309.0 318.0 95.02 Thousand
23 Dec, 2011 301.0 311.8 296.72 308.12 73.23 Thousand
22 Dec, 2011 302.0 304.52 295.0 297.24 45.22 Thousand
21 Dec, 2011 306.16 308.84 301.6 302.24 22.25 Thousand