Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 320.0 327.0 319.04 327.0 22.93 Thousand
30 Jan, 2012 320.6 326.04 318.24 320.0 33.9 Thousand
27 Jan, 2012 320.24 324.0 318.0 322.96 11.8 Thousand
25 Jan, 2012 328.0 331.0 320.0 322.8 20.72 Thousand
24 Jan, 2012 322.92 341.12 322.92 330.0 83.27 Thousand
23 Jan, 2012 320.0 325.0 318.56 319.0 30.89 Thousand
20 Jan, 2012 322.96 324.72 318.52 320.0 12.06 Thousand
19 Jan, 2012 325.0 325.0 319.52 320.0 8508.00
18 Jan, 2012 321.04 326.0 319.0 320.0 6868.00
17 Jan, 2012 327.72 329.0 323.04 326.52 28.3 Thousand