Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 313.0 318.44 307.44 308.0 14.74 Thousand
28 Feb, 2012 310.0 314.0 306.16 310.12 5968.00
27 Feb, 2012 316.04 316.04 307.12 310.0 18.3 Thousand
24 Feb, 2012 310.0 318.0 307.0 318.0 25.98 Thousand
23 Feb, 2012 316.92 316.92 308.8 315.0 28.14 Thousand
22 Feb, 2012 321.0 321.0 310.0 316.12 255.4 Thousand
21 Feb, 2012 320.0 323.0 316.76 320.0 756.05 Thousand
17 Feb, 2012 319.24 325.0 317.12 320.0 71.08 Thousand
16 Feb, 2012 315.92 319.96 313.52 313.52 21.76 Thousand
15 Feb, 2012 320.0 321.0 312.44 312.44 60.47 Thousand