Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 313.52 319.0 311.2 312.12 35.96 Thousand
13 Mar, 2012 319.92 319.92 312.04 315.04 18.64 Thousand
12 Mar, 2012 323.32 326.32 313.52 313.6 8932.00
09 Mar, 2012 317.92 322.0 311.52 317.32 26.09 Thousand
07 Mar, 2012 318.52 318.52 311.0 311.0 7648.00
06 Mar, 2012 311.36 332.0 310.0 312.4 186.45 Thousand
05 Mar, 2012 320.0 320.0 309.16 310.12 13.51 Thousand
03 Mar, 2012 322.92 322.92 315.4 318.04 5116.00
02 Mar, 2012 308.12 341.0 306.4 317.0 293.69 Thousand
01 Mar, 2012 312.96 312.96 304.16 305.0 2.03 Million