Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 332.0 334.52 324.0 325.0 110.72 Thousand
12 Apr, 2012 335.0 335.76 325.2 327.52 26.59 Thousand
11 Apr, 2012 330.0 336.0 323.0 336.0 38.34 Thousand
10 Apr, 2012 333.0 339.72 326.04 330.0 30.27 Thousand
09 Apr, 2012 326.0 335.0 320.0 335.0 129.09 Thousand
04 Apr, 2012 323.8 326.04 319.0 325.0 27.06 Thousand
03 Apr, 2012 319.4 323.96 317.0 323.96 22.14 Thousand
02 Apr, 2012 323.0 324.24 316.52 318.12 11.83 Thousand
30 Mar, 2012 320.0 327.0 316.0 316.12 23.22 Thousand
29 Mar, 2012 320.0 321.92 314.16 321.52 27.91 Thousand