Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 315.0 327.56 312.12 324.0 83.82 Thousand
27 Mar, 2012 318.0 320.04 312.12 313.32 17 Thousand
26 Mar, 2012 324.04 326.0 313.12 319.96 223.03 Thousand
23 Mar, 2012 324.92 328.12 320.0 325.0 421.38 Thousand
22 Mar, 2012 320.0 328.24 316.0 325.52 78.71 Thousand
21 Mar, 2012 311.0 322.0 306.12 320.0 56.07 Thousand
20 Mar, 2012 310.52 312.8 308.0 310.0 12.6 Thousand
19 Mar, 2012 314.52 314.52 306.0 308.04 15.77 Thousand
16 Mar, 2012 316.0 320.0 303.36 315.72 128.66 Thousand
15 Mar, 2012 315.0 317.6 311.04 316.0 47.7 Thousand