Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 320.0 | 320.0 | 314.0 | 314.0 | 378.12 Thousand |
| 13 Feb, 2012 | 316.24 | 318.0 | 315.24 | 316.16 | 10.36 Thousand |
| 10 Feb, 2012 | 316.0 | 320.0 | 313.52 | 315.0 | 50.9 Thousand |
| 09 Feb, 2012 | 318.6 | 319.12 | 315.12 | 318.8 | 18.75 Thousand |
| 08 Feb, 2012 | 320.0 | 323.0 | 315.0 | 319.24 | 9916.00 |
| 07 Feb, 2012 | 323.0 | 323.0 | 316.0 | 319.64 | 20.79 Thousand |
| 06 Feb, 2012 | 326.0 | 329.72 | 320.0 | 320.0 | 26.11 Thousand |
| 03 Feb, 2012 | 328.0 | 330.0 | 320.12 | 322.72 | 29.78 Thousand |
| 02 Feb, 2012 | 332.2 | 332.2 | 321.0 | 326.0 | 21.2 Thousand |
| 01 Feb, 2012 | 329.16 | 329.16 | 321.0 | 326.0 | 14.42 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM